Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
CRDOBCRDOB
|
$155.94 | $157.04 | $150.94 | $2.35万 | — | 2.90% |
| 43 |
LSKLisk
|
$0.193 | $0.2322 | $0.1857 | $697.51万 | $4,229.11万 | -16.74% |
| 628 |
HIVEHIVE
|
$0.0458 | $0.0478 | $0.0457 | $5.41万 | $1,990.67万 | -2.55% |
| 84 |
SUPERSuperVerse
|
$0.1664 | $0.188 | $0.1659 | $236.88万 | $7,838.60万 | -2.86% |
| 52 |
ONDOOndo
|
$0.3962 | $0.416 | $0.3942 | $591.95万 | $19.73亿 | -4.37% |
| 10 |
UNIUniswap
|
$7.191 | $7.40 | $7.06 | $4,079.82万 | $44.82亿 | -1.24% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 660 |
IQIQ
|
$0.000733 | $0.000753 | $0.000729 | $2.40万 | $2,057.31万 | -2.40% |
| 130 |
LDOLido DAO
|
$0.3357 | $0.3519 | $0.3345 | $135.06万 | $2.84亿 | -0.27% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.77万 | $4.95亿 | -0.03% |
| 464 |
BERABerachain
|
$0.134 | $0.1411 | $0.1339 | $18.85万 | $1,482.47万 | -3.25% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 282 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $43.02万 | $1,111.40万 | -3.00% |
| 661 |
JOELFJ
|
$0.0279 | $0.0289 | $0.0279 | $2.36万 | $974.20万 | -3.46% |
| 529 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00384 | $14.02万 | $3,880.91万 | -3.76% |
| 217 |
FFFalcon Finance
|
$0.09214 | $0.09251 | $0.08879 | $62.82万 | $2.09亿 | 2.74% |
| 47 |
ZROLayerZero
|
$1.772 | $1.93 | $1.76 | $638.14万 | $2.09亿 | -3.01% |
| 606 |
VELODROMEVELODROME
|
$0.02709 | $0.0285 | $0.02672 | $7.35万 | — | -2.97% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 580 |
SPELLSpell Token
|
$0.000077 | $0.00008 | $0.0000763 | $9.79万 | $1,175.35万 | -2.78% |
相关站点
共 40 个
First Digital _BTC行情
SKHYB _加密货币行情
Hashflow _BTC行情
First Digital _币种排行
Sophon _加密货币行情
Cosmos _币种排行
牛来 _币种排行
Sei _比特币行情
Solana _币种排行
Quant _比特币行情
Polkadot _比特币
Dogecoin _数字货币市值
BIO Protocol _比特币
Bubblemaps _比特币行情
First Digital _币种排行
Initia _BTC行情
Hashflow _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Internet _比特币行情
Aptos _加密货币行情
Gravity _比特币
Cosmos _加密货币行情
Bitcoin _数字货币市值
USD1 _数字货币市值
Stacks _BTC行情
Hedera _数字货币市值
MSTRB _以太坊ETH价格
Ondo _加密货币行情
Hyperliquid _比特币
GOOGLB _数字货币市值
Cosmos _BTC行情
BEAMX _数字货币市值
Vanar Chain _加密货币行情
INTCB _以太坊ETH价格
MSTRB _数字货币市值
Haedal _加密货币行情
牛来 _比特币
Initia _以太坊ETH价格
Hedera _BTC行情
Mitosis _数字货币市值