VELODROME
VELODROME · 美元计价
$0.02696
-3.82%
≈ ￥0.177936
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.0285
24H 最低$0.02672
今日开盘$0.02803
24H 成交量$7.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
CRDOBCRDOB
|
$155.48 | $157.04 | $150.94 | $2.32万 | — | 2.54% |
| 42 |
LSKLisk
|
$0.1869 | $0.2391 | $0.1857 | $710.82万 | $4,229.11万 | -21.83% |
| 626 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0457 | $5.38万 | $1,990.67万 | -2.56% |
| 84 |
SUPERSuperVerse
|
$0.1663 | $0.188 | $0.1659 | $237.95万 | $7,838.60万 | -3.15% |
| 50 |
ONDOOndo
|
$0.395 | $0.416 | $0.3942 | $585.00万 | $19.73亿 | -4.54% |
| 10 |
UNIUniswap
|
$7.157 | $7.40 | $7.06 | $4,000.97万 | $44.82亿 | -1.65% |
| 491 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 658 |
IQIQ
|
$0.000733 | $0.000753 | $0.00073 | $2.60万 | $2,057.31万 | -2.40% |
| 129 |
LDOLido DAO
|
$0.3353 | $0.3519 | $0.3345 | $130.26万 | $2.84亿 | -0.21% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 463 |
BERABerachain
|
$0.134 | $0.1411 | $0.1339 | $18.69万 | $1,482.47万 | -3.39% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 279 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $43.24万 | $1,111.40万 | -1.13% |
| 660 |
JOELFJ
|
$0.0279 | $0.0291 | $0.0279 | $2.44万 | $974.20万 | -3.46% |
| 527 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00384 | $14.03万 | $3,880.91万 | -3.51% |
| 239 |
FFFalcon Finance
|
$0.09151 | $0.09201 | $0.08879 | $54.57万 | $2.09亿 | 1.94% |
| 45 |
ZROLayerZero
|
$1.764 | $1.93 | $1.76 | $641.40万 | $2.09亿 | -3.71% |
| 604 |
VELODROMEVELODROME
|
$0.02696 | $0.0285 | $0.02672 | $7.35万 | — | -3.82% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 582 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000763 | $9.54万 | $1,175.35万 | -3.28% |
相关站点
共 40 个
USD1 _加密货币行情
THORChain _以太坊ETH价格
Prometeus _比特币行情
BIO Protocol _BTC行情
Mitosis _比特币行情
NFPrompt _以太坊ETH价格
Avalanche _比特币行情
GOOGLB _比特币
Gram _数字货币市值
Dogecoin _BTC行情
Near Protocol _数字货币市值
Dash _比特币
Aave _比特币
NVDAB _以太坊ETH价格
Pendle _数字货币市值
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _比特币
PAX Gold _数字货币市值
PAX Gold _比特币
TRON _数字货币市值
RWUSD _比特币行情
Polkadot _以太坊ETH价格
Aster _数字货币市值
Uniswap _比特币
Solana _数字货币市值
INTCB _比特币行情
Avalanche _比特币行情
Solana _BTC行情
Aave _比特币行情
Sei _比特币行情
Bitcoin _数字货币市值
Quant _数字货币市值
SuperVerse _以太坊ETH价格
Sophon _以太坊ETH价格
Zcash _数字货币市值
Dash _比特币
BitTensor _数字货币市值
CRCLB _比特币
Aerodrome _以太坊ETH价格