API3
API3 · 美元计价
$0.2357
-0.76%
≈ ￥1.5556
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2375
24H 成交量$15.58万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
CRDOBCRDOB
|
$156.89 | $156.89 | $150.94 | $1.89万 | — | 3.65% |
| 35 |
LSKLisk
|
$0.1926 | $0.2499 | $0.191 | $840.74万 | $4,229.11万 | -16.80% |
| 610 |
HIVEHIVE
|
$0.0465 | $0.0478 | $0.0459 | $6.00万 | $1,990.67万 | -2.11% |
| 79 |
SUPERSuperVerse
|
$0.1707 | $0.188 | $0.1662 | $234.82万 | $7,838.60万 | 2.22% |
| 51 |
ONDOOndo
|
$0.4039 | $0.4162 | $0.3989 | $542.03万 | $19.73亿 | -1.51% |
| 10 |
UNIUniswap
|
$7.298 | $7.40 | $7.02 | $4,410.91万 | $44.82亿 | 2.56% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 653 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.54万 | $2,057.31万 | -1.86% |
| 129 |
LDOLido DAO
|
$0.3443 | $0.3519 | $0.333 | $132.50万 | $2.84亿 | 3.12% |
| 563 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 455 |
BERABerachain
|
$0.1374 | $0.1411 | $0.1347 | $18.78万 | $1,482.47万 | -0.44% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 269 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $45.91万 | $1,111.40万 | 0.39% |
| 651 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.65万 | $974.20万 | 0.35% |
| 511 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00384 | $14.21万 | $3,880.91万 | -2.00% |
| 232 |
FFFalcon Finance
|
$0.09152 | $0.09177 | $0.08879 | $56.24万 | $2.09亿 | 1.79% |
| 43 |
ZROLayerZero
|
$1.811 | $1.93 | $1.78 | $646.72万 | $2.09亿 | -3.52% |
| 603 |
VELODROMEVELODROME
|
$0.02765 | $0.0285 | $0.02688 | $6.59万 | — | -1.53% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 571 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.0000763 | $10.40万 | $1,175.35万 | -0.89% |
相关站点
共 40 个
Official _BTC行情
Gitcoin _BTC行情
MARSCOIN _比特币
Gram _BTC行情
THORChain _加密货币行情
MSTRB _币种排行
Gram _币种排行
Aptos _BTC行情
Tether Gold _BTC行情
GOOGLB _数字货币市值
Ondo _比特币
Tether Gold _比特币行情
Reserve Rights _加密货币行情
Celestia _数字货币市值
Kite _币种排行
DODO _加密货币行情
Bitcoin Cash _比特币
NVDAB _数字货币市值
Ethena _比特币行情
Reserve Rights _比特币行情
KORUB _比特币行情
Prometeus _以太坊ETH价格
Stacks _数字货币市值
Celo _以太坊ETH价格
INTCB _BTC行情
First Digital _币种排行
XRP _数字货币市值
Dogecoin _以太坊ETH价格
SNDKB _数字货币市值
TQQQB _BTC行情
BNB _加密货币行情
Ondo _币种排行
Avalanche _BTC行情
SKHYB _以太坊ETH价格
QQQB _比特币行情
Stacks _以太坊ETH价格
SKHYB _加密货币行情
牛来 _数字货币市值
Injective _数字货币市值
THORChain _比特币行情