Band Protocol
BAND · 美元计价
$0.1924
0.79%
≈ ￥1.2698
($0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1909
24H 成交量$7.27万
流通市值$3,582.85万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
CRDOBCRDOB
|
$135.17 | $155.85 | $130.82 | $23.11万 | — | -11.73% |
| 64 |
LSK应用链
|
$0.1989 | $0.2146 | $0.1743 | $819.80万 | $4,199.50万 | 12.69% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0434 | $6.58万 | $1,945.83万 | 2.46% |
| 208 |
SUPERSuperVerse
|
$0.1815 | $0.1841 | $0.1647 | $81.97万 | $8,080.66万 | 6.45% |
| 47 |
ONDOOndo
|
$0.4079 | $0.4204 | $0.3762 | $1,218.34万 | $20.00亿 | 4.54% |
| 11 |
UNIUniswap
|
$7.665 | $7.82 | $6.94 | $6,824.29万 | $46.31亿 | 5.67% |
| 572 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.44万 | $2,052.13万 | 2.24% |
| 125 |
LDOLido DAO
|
$0.3404 | $0.3547 | $0.3189 | $200.73万 | $2.89亿 | 2.35% |
| 688 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.02% |
| 283 |
BERABerachain
|
$0.1284 | $0.1335 | $0.1233 | $57.30万 | $1,381.50万 | -1.53% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 255 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.63万 | $1,051.26万 | -0.40% |
| 676 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.42% |
| 535 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $21.00万 | $3,966.53万 | 3.39% |
| 269 |
FFFalcon Finance
|
$0.0916 | $0.09277 | $0.08663 | $61.76万 | $2.15亿 | 4.79% |
| 60 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $942.44万 | $2.00亿 | -2.83% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 658 |
SPELLSpell Token
|
$0.0000781 | $0.000079 | $0.0000735 | $8.88万 | $1,166.50万 | 2.49% |
相关站点
共 40 个
牛来 _数字货币市值
Holo _加密货币行情
Aerodrome _比特币行情
Plasma _加密货币行情
狗币 _币种排行
Huma Finance _以太坊ETH价格
Arbitrum _数字货币市值
Artificial _比特币
1000CAT _币种排行
牛来 _数字货币市值
波场 _以太坊ETH价格
BFUSD _币种排行
AMDB _以太坊ETH价格
1000CAT _加密货币行情
应用链 _币种排行
牛来 _比特币
Holo _比特币行情
Near Protocol _以太坊ETH价格
SOXSB _数字货币市值
牛来 _数字货币市值
Sei _加密货币行情
大零币 _加密货币行情
Injective _加密货币行情
比特现金 _数字货币市值
Polkadot _数字货币市值
Space and Time _以太坊ETH价格
Hedera _以太坊ETH价格
First Digital _比特币
SNXXB _比特币
USD1 _加密货币行情
Uniswap _以太坊ETH价格
Ondo _比特币
Hyperliquid _加密货币行情
Ondo _比特币
SNXXB _币种排行
USDC _加密货币行情
Ondo _币种排行
BEAMX _币种排行
Celestia _加密货币行情
EUR _比特币