Lombard
BARD · 美元计价
$0.1115
-0.80%
≈ ￥0.7359
(-$0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1124
24H 成交量$9.50万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
CRDOBCRDOB
|
$156.78 | $157.00 | $150.94 | $1.92万 | — | 3.51% |
| 37 |
LSKLisk
|
$0.1935 | $0.2499 | $0.191 | $816.07万 | $4,229.11万 | -19.84% |
| 610 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $6.11万 | $1,990.67万 | -2.11% |
| 81 |
SUPERSuperVerse
|
$0.1701 | $0.188 | $0.1673 | $234.34万 | $7,838.60万 | 1.19% |
| 51 |
ONDOOndo
|
$0.4033 | $0.4162 | $0.3989 | $545.99万 | $19.73亿 | -1.99% |
| 10 |
UNIUniswap
|
$7.297 | $7.40 | $7.06 | $4,442.21万 | $44.82亿 | 2.52% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 655 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.51万 | $2,057.31万 | -1.47% |
| 128 |
LDOLido DAO
|
$0.3436 | $0.3519 | $0.3345 | $136.29万 | $2.84亿 | 2.41% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 455 |
BERABerachain
|
$0.1371 | $0.1411 | $0.1347 | $18.85万 | $1,482.47万 | -0.51% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 267 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $45.88万 | $1,111.40万 | -1.14% |
| 656 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.47万 | $974.20万 | -1.05% |
| 512 |
ANKRAnkr
|
$0.00391 | $0.00401 | $0.00384 | $14.08万 | $3,880.91万 | -2.01% |
| 230 |
FFFalcon Finance
|
$0.09161 | $0.09201 | $0.08879 | $56.08万 | $2.09亿 | 1.67% |
| 44 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $641.56万 | $2.09亿 | -4.05% |
| 607 |
VELODROMEVELODROME
|
$0.02759 | $0.0285 | $0.02688 | $6.55万 | — | -1.39% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 575 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $10.05万 | $1,175.35万 | -1.64% |
相关站点
共 40 个
Worldcoin _BTC行情
Chainlink _比特币
Internet _数字货币市值
Litecoin _币种排行
ZAMA _BTC行情
Avalanche _数字货币市值
Official _数字货币市值
Stellar _BTC行情
QQQB _BTC行情
Internet _加密货币行情
Tether Gold _比特币
SKHYB _比特币行情
Bubblemaps _BTC行情
Aster _比特币行情
Gram _以太坊ETH价格
Pump.fun _加密货币行情
Litecoin _加密货币行情
Bitcoin _BTC行情
Hyperliquid _币种排行
United Stables _比特币
MARSCOIN _加密货币行情
Hedera _比特币行情
Caldera _以太坊ETH价格
Cardano _数字货币市值
Tether Gold _比特币行情
QQQB _比特币行情
Tether Gold _BTC行情
SNDKB _数字货币市值
Solana _数字货币市值
Initia _币种排行
TQQQB _数字货币市值
RWUSD _加密货币行情
TQQQB _币种排行
Dogecoin _以太坊ETH价格
Hedera _数字货币市值
Lisk _BTC行情
THORChain _比特币行情
PancakeSwap _BTC行情
BIO Protocol _以太坊ETH价格
Litecoin _数字货币市值