BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 03:30:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CRDOBCRDOB
|
$151.34 | $152.02 | $150.81 | $2.21万 | — | -0.07% |
| 24 |
LSKLisk
|
$0.202 | $0.283 | $0.2011 | $1,294.35万 | $4,229.11万 | -27.21% |
| 583 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0461 | $7.68万 | $1,990.67万 | -2.33% |
| 80 |
SUPERSuperVerse
|
$0.1724 | $0.188 | $0.1662 | $226.81万 | $7,838.60万 | 3.05% |
| 47 |
ONDOOndo
|
$0.4017 | $0.4162 | $0.3989 | $463.20万 | $19.73亿 | -2.24% |
| 10 |
UNIUniswap
|
$7.122 | $7.40 | $7.02 | $4,282.69万 | $44.82亿 | -0.35% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.60% |
| 126 |
LDOLido DAO
|
$0.3379 | $0.3519 | $0.331 | $125.39万 | $2.84亿 | 0.81% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 461 |
BERABerachain
|
$0.1364 | $0.1411 | $0.1347 | $17.99万 | $1,482.47万 | -2.01% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 258 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.43万 | $1,111.40万 | -1.15% |
| 622 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 500 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00384 | $14.05万 | $3,880.91万 | -2.78% |
| 187 |
FFFalcon Finance
|
$0.08947 | $0.09167 | $0.08879 | $75.06万 | $2.09亿 | -1.14% |
| 38 |
ZROLayerZero
|
$1.805 | $1.93 | $1.78 | $655.28万 | $2.09亿 | 1.23% |
| 609 |
VELODROMEVELODROME
|
$0.02756 | $0.02861 | $0.02733 | $4.67万 | — | -1.71% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 517 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000764 | $12.94万 | $1,175.35万 | -1.92% |
相关站点
共 40 个
Amp _币种排行
Plasma _比特币行情
Dogecoin _币种排行
Sui _加密货币行情
Gram _比特币
Origin _币种排行
First Digital _币种排行
Litecoin _币种排行
BEAMX _BTC行情
USDC _以太坊ETH价格
Solana _比特币
Dash _币种排行
Litecoin _以太坊ETH价格
Litecoin _BTC行情
BNB _BTC行情
Aster _BTC行情
Avalanche _加密货币行情
RWUSD _数字货币市值
BNB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Sui _BTC行情
Ondo _数字货币市值
Celo _加密货币行情
TONToken _比特币行情
Filecoin _加密货币行情
PancakeSwap _BTC行情
SNDKB _比特币
Artificial _比特币行情
Kite _加密货币行情
Dash _币种排行
Uniswap _比特币行情
LayerZero _数字货币市值
Gram _币种排行
Aave _以太坊ETH价格
Near Protocol _比特币行情
SOXLB _加密货币行情
Aave _以太坊ETH价格
Starknet _比特币
Plume _数字货币市值
Injective _比特币