鸿链数据
行情总览
C

Chainbase

C · 美元计价
$0.0801
3.36% ≈ ￥0.52866 ($0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0775
24H 成交量$13.85万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% AC Milan Fan TokenACM $0.241 -0.41% Manta Network $0.0597 +0.13% Cetus Protocol $0.02083 -0.76% Terra Classic USDUSTC $0.00472 -1.67% VeThor TokenVTHO $0.00057 -0.35% KAITO $0.2413 +0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
640 CRDOB CRDOBCRDOB $151.85 $152.02 $150.81 $2.10万 — 0.28%
20 LSK LSKLisk $0.2151 $0.3169 $0.2118 $1,667.31万 $4,545.35万 -27.23%
581 HIVE HIVEHIVE $0.0468 $0.0479 $0.0466 $7.48万 $2,000.87万 -0.64%
88 SUPER SUPERSuperVerse $0.1766 $0.188 $0.1662 $213.38万 $8,211.14万 5.88%
48 ONDO ONDOOndo $0.407 $0.4162 $0.4057 $483.99万 $20.01亿 -0.37%
11 UNI UNIUniswap $7.338 $7.40 $6.99 $3,970.55万 $45.17亿 4.98%
474 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $69.80万 -3.45%
639 IQ IQIQ $0.000743 $0.000759 $0.00074 $2.23万 $2,073.99万 -1.72%
155 LDO LDOLido DAO $0.3467 $0.3469 $0.331 $104.33万 $2.80亿 3.87%
608 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995 $5.02万 $4.95亿 -0.02%
475 BERA BERABerachain $0.1397 $0.1418 $0.1371 $16.35万 $1,494.42万 0.14%
176 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
220 BANK BANKLorenzo Protocol $0.0264 $0.0269 $0.0258 $65.29万 $1,118.66万 2.33%
622 JOE JOELFJ $0.0286 $0.0291 $0.0282 $3.87万 $979.30万 0.00%
447 ANKR ANKRAnkr $0.00392 $0.00402 $0.00388 $19.99万 $3,915.02万 0.00%
103 FF FFFalcon Finance $0.08941 $0.09849 $0.08897 $167.98万 $2.10亿 -6.77%
36 ZRO ZROLayerZero $1.906 $1.93 $1.75 $659.02万 $2.05亿 8.42%
607 VELODROME VELODROMEVELODROME $0.02812 $0.02861 $0.02733 $5.10万 — 2.29%
299 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
523 SPELL SPELLSpell Token $0.0000783 $0.00008 $0.000078 $12.77万 $1,191.19万 -0.89%

相关站点

共 40 个
牛来 _BTC行情 SNDKB _以太坊ETH价格 INTCB _比特币 Chainlink _以太坊ETH价格 Filecoin _以太坊ETH价格 OFFICIAL TRUMP _比特币 Aerodrome _比特币 COTI _加密货币行情 USD1 _比特币行情 Panther _比特币行情 Ondo _以太坊ETH价格 Avalanche _比特币行情 United Stables _比特币 Cardano _比特币 BitTensor _数字货币市值 Caldera _币种排行 PAX Gold _加密货币行情 TRON _BTC行情 SNDKB _币种排行 Lisk _比特币 BEAMX _BTC行情 SNDKB _比特币行情 NFPrompt _比特币行情 Artificial _比特币行情 BitTensor _比特币行情 Internet _以太坊ETH价格 Origin _比特币行情 Origin _数字货币市值 Renzo _以太坊ETH价格 Gram _比特币行情 Origin _以太坊ETH价格 Initia _币种排行 Filecoin _BTC行情 Initia _比特币行情 Starknet _以太坊ETH价格 Ondo _加密货币行情 Power Ledger _BTC行情 Arbitrum _币种排行 Bubblemaps _BTC行情 Aster _数字货币市值