ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
CRDOBCRDOB
|
$151.92 | $152.02 | $150.81 | $2.06万 | — | 0.59% |
| 19 |
LSKLisk
|
$0.218 | $0.3189 | $0.2118 | $1,911.13万 | $4,545.35万 | -28.31% |
| 583 |
HIVEHIVE
|
$0.047 | $0.0479 | $0.0466 | $7.35万 | $2,000.87万 | -0.21% |
| 92 |
SUPERSuperVerse
|
$0.1814 | $0.188 | $0.1649 | $198.96万 | $8,211.14万 | 9.94% |
| 51 |
ONDOOndo
|
$0.409 | $0.4162 | $0.4057 | $478.45万 | $20.01亿 | -0.44% |
| 11 |
UNIUniswap
|
$7.286 | $7.33 | $6.98 | $3,758.64万 | $45.17亿 | 4.26% |
| 478 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 639 |
IQIQ
|
$0.000746 | $0.000759 | $0.00074 | $2.40万 | $2,073.99万 | -1.32% |
| 162 |
LDOLido DAO
|
$0.3437 | $0.3439 | $0.331 | $96.43万 | $2.80亿 | 3.18% |
| 609 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | -0.01% |
| 477 |
BERABerachain
|
$0.1407 | $0.1418 | $0.1371 | $16.44万 | $1,494.42万 | 1.81% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 210 |
BANKLorenzo Protocol
|
$0.0264 | $0.0269 | $0.0257 | $69.07万 | $1,118.66万 | 2.33% |
| 617 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.23万 | $979.30万 | 1.42% |
| 444 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00388 | $20.09万 | $3,915.02万 | 0.26% |
| 75 |
FFFalcon Finance
|
$0.08949 | $0.10099 | $0.08897 | $250.02万 | $2.10亿 | -2.33% |
| 37 |
ZROLayerZero
|
$1.898 | $1.90 | $1.72 | $644.75万 | $2.05亿 | 10.29% |
| 608 |
VELODROMEVELODROME
|
$0.02779 | $0.02861 | $0.02733 | $4.97万 | — | 0.69% |
| 303 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 518 |
SPELLSpell Token
|
$0.0000788 | $0.00008 | $0.000078 | $13.67万 | $1,191.19万 | -0.51% |
相关站点
共 40 个
SuperRare _BTC行情
SNDKB _以太坊ETH价格
CoW Protocol _比特币
Pudgy Penguins _数字货币市值
Bubblemaps _BTC行情
EUR _以太坊ETH价格
SuperVerse _数字货币市值
Zcash _BTC行情
Hedera _以太坊ETH价格
Starknet _比特币
Zcash _比特币
BitTensor _加密货币行情
United Stables _比特币
MARSCOIN _比特币
Kite _数字货币市值
Kite _比特币行情
Celestia _BTC行情
NVDAB _BTC行情
Solana _币种排行
Arbitrum _加密货币行情
Hedera _以太坊ETH价格
Cardano _币种排行
SNDKB _币种排行
牛来 _比特币行情
INTCB _比特币行情
Renzo _比特币行情
PAX Gold _比特币行情
Pendle _比特币
INTCB _币种排行
Pepe _数字货币市值
Stellar _币种排行
Plume _BTC行情
OFFICIAL TRUMP _比特币
CoW Protocol _比特币
SNDKB _币种排行
Bitcoin Cash _比特币行情
Hyperlane _比特币
RedStone _以太坊ETH价格
BitTensor _以太坊ETH价格
EUR _BTC行情