USD.AI
CHIP · 美元计价
$0.04316
1.53%
≈ ￥0.284856
($0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04251
24H 成交量$97.13万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CRDOBCRDOB
|
$153 | $153.00 | $150.94 | $7,581.42 | — | 1.22% |
| 32 |
LSKLisk
|
$0.2085 | $0.2499 | $0.1984 | $907.42万 | $4,229.11万 | -12.51% |
| 594 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0459 | $6.52万 | $1,990.67万 | -2.54% |
| 79 |
SUPERSuperVerse
|
$0.1703 | $0.188 | $0.1662 | $231.61万 | $7,838.60万 | 1.07% |
| 49 |
ONDOOndo
|
$0.3997 | $0.4162 | $0.3989 | $464.18万 | $19.73亿 | -2.75% |
| 10 |
UNIUniswap
|
$7.173 | $7.40 | $7.02 | $4,202.85万 | $44.82亿 | 1.07% |
| 476 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 640 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.66万 | $2,057.31万 | -1.34% |
| 127 |
LDOLido DAO
|
$0.3401 | $0.3519 | $0.333 | $127.64万 | $2.84亿 | 1.58% |
| 611 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.03% |
| 454 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.52万 | $1,482.47万 | -1.51% |
| 163 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 245 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $51.00万 | $1,111.40万 | -1.15% |
| 634 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.10万 | $974.20万 | -1.06% |
| 530 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.41万 | $3,880.91万 | -2.02% |
| 220 |
FFFalcon Finance
|
$0.09019 | $0.09086 | $0.08879 | $57.85万 | $2.09亿 | -0.29% |
| 39 |
ZROLayerZero
|
$1.787 | $1.93 | $1.78 | $658.34万 | $2.09亿 | -3.09% |
| 600 |
VELODROMEVELODROME
|
$0.02734 | $0.0285 | $0.02688 | $5.99万 | — | -2.57% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 529 |
SPELLSpell Token
|
$0.0000774 | $0.00008 | $0.0000763 | $12.42万 | $1,175.35万 | -2.15% |
相关站点
共 40 个
Vanar Chain _数字货币市值
XRP _BTC行情
MARSCOIN _比特币行情
Bubblemaps _数字货币市值
USD1 _BTC行情
First Digital _比特币
LayerZero _加密货币行情
MARSCOIN _加密货币行情
Sei _加密货币行情
Bitcoin Cash _BTC行情
Bitcoin Cash _BTC行情
Ondo _比特币
Sui _币种排行
INTWB _以太坊ETH价格
Midnight _数字货币市值
Dogecoin _币种排行
Solana _以太坊ETH价格
Bubblemaps _BTC行情
Artificial _比特币行情
BEAMX _加密货币行情
Hemi _比特币
THORChain _币种排行
Midnight _加密货币行情
TONToken _以太坊ETH价格
Pepe _加密货币行情
Starknet _加密货币行情
Dogecoin _比特币行情
Ripple USD _加密货币行情
XRP _比特币行情
ZAMA _以太坊ETH价格
Stellar _比特币行情
Litecoin _BTC行情
EUR _比特币
INTWB _以太坊ETH价格
BitTensor _数字货币市值
Worldcoin _BTC行情
Sui _BTC行情
Bitcoin Cash _比特币
MSTRB _加密货币行情
Injective _比特币