CRMB
CRMB · 美元计价
$223.99
-2.01%
≈ ￥1478.33
(-$4.59)
更新于 2026-11-03 15:55:03
24H 最高$232.83
24H 最低$222.87
今日开盘$228.58
24H 成交量$2.13万
流通市值—
24H 涨跌额(-$4.59)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
CRDOBCRDOB
|
$141.16 | $156.55 | $139.25 | $12.73万 | — | -9.43% |
| 85 |
LSKLisk
|
$0.1744 | $0.1964 | $0.1727 | $311.43万 | $3,769.84万 | -8.74% |
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.50万 | $1,914.37万 | -3.06% |
| 228 |
SUPERSuperVerse
|
$0.1634 | $0.169 | $0.1626 | $67.95万 | $7,498.34万 | -1.86% |
| 54 |
ONDOOndo
|
$0.3835 | $0.3994 | $0.3807 | $625.48万 | $18.81亿 | -3.50% |
| 13 |
UNIUniswap
|
$7.06 | $7.35 | $6.81 | $4,544.45万 | $44.45亿 | -1.86% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 684 |
IQIQ
|
$0.000705 | $0.000735 | $0.0007 | $2.89万 | $1,995.70万 | -3.95% |
| 172 |
LDOLido DAO
|
$0.327 | $0.3388 | $0.3236 | $96.58万 | $2.73亿 | -2.77% |
| 673 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.70万 | $4.94亿 | 0.00% |
| 441 |
BERABerachain
|
$0.1304 | $0.1352 | $0.1295 | $27.04万 | $1,413.36万 | -3.12% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 194 |
BANKLorenzo Protocol
|
$0.0256 | $0.0261 | $0.0252 | $82.56万 | $1,089.27万 | -0.78% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.16% |
| 396 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.78万 | $3,857.33万 | -2.86% |
| 304 |
FFFalcon Finance
|
$0.08763 | $0.09211 | $0.08707 | $46.90万 | $2.09亿 | -4.69% |
| 58 |
ZROLayerZero
|
$1.704 | $1.80 | $1.68 | $595.53万 | $1.88亿 | -3.62% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 629 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.83万 | $1,141.54万 | -2.08% |
相关站点
共 40 个
AAPLB _比特币
MSTRB _数字货币市值
TQQQB _以太坊ETH价格
NVDAB _数字货币市值
THORChain _比特币
Quant _币种排行
Cosmos _以太坊ETH价格
Cardano _币种排行
Gitcoin _加密货币行情
Pudgy Penguins _比特币
SNXXB _BTC行情
Cardano _币种排行
RedStone _币种排行
Holo _比特币
RedStone _BTC行情
Hedera _比特币行情
Aptos _以太坊ETH价格
KORUB _BTC行情
Ethena USDe _以太坊ETH价格
Gitcoin _BTC行情
KORUB _比特币行情
GOOGLB _加密货币行情
LITEB _数字货币市值
Gitcoin _BTC行情
LITEB _币种排行
BNCB _数字货币市值
BitTensor _比特币
First Digital _比特币
Hyperliquid _以太坊ETH价格
MSTRB _比特币行情
BNB _BTC行情
CRWVB _加密货币行情
KORUB _以太坊ETH价格
TRON _以太坊ETH价格
GOOGLB _以太坊ETH价格
First Digital _数字货币市值
Celestia _BTC行情
RedStone _加密货币行情
SNDKB _BTC行情
Mitosis _数字货币市值