Shentu
CTK · 美元计价
$0.0929
-1.28%
≈ ￥0.61314
(-$0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0941
24H 成交量$4.03万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
CRDOBCRDOB
|
$151.52 | $152.02 | $150.81 | $2.02万 | — | 0.22% |
| 28 |
LSKLisk
|
$0.2077 | $0.2559 | $0.2011 | $985.26万 | $4,229.11万 | -14.60% |
| 582 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.79万 | $1,990.67万 | -1.49% |
| 79 |
SUPERSuperVerse
|
$0.1723 | $0.188 | $0.1662 | $228.81万 | $7,838.60万 | 2.62% |
| 46 |
ONDOOndo
|
$0.4035 | $0.4162 | $0.3989 | $461.51万 | $19.73亿 | -1.63% |
| 10 |
UNIUniswap
|
$7.188 | $7.40 | $7.02 | $4,189.88万 | $44.82亿 | 0.90% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 635 |
IQIQ
|
$0.000734 | $0.000754 | $0.000732 | $2.37万 | $2,057.31万 | -1.74% |
| 126 |
LDOLido DAO
|
$0.3409 | $0.3519 | $0.3326 | $123.02万 | $2.84亿 | 2.01% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 445 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $19.11万 | $1,482.47万 | -1.44% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 256 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.44万 | $1,111.40万 | -0.39% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.21万 | $974.20万 | -1.05% |
| 516 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.76万 | $3,880.91万 | -2.53% |
| 221 |
FFFalcon Finance
|
$0.08947 | $0.09167 | $0.08879 | $58.52万 | $2.09亿 | -1.60% |
| 39 |
ZROLayerZero
|
$1.818 | $1.93 | $1.79 | $612.17万 | $2.09亿 | -1.78% |
| 597 |
VELODROMEVELODROME
|
$0.02758 | $0.02861 | $0.02688 | $5.72万 | — | -1.25% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 522 |
SPELLSpell Token
|
$0.0000764 | $0.00008 | $0.0000763 | $12.36万 | $1,175.35万 | -2.43% |
相关站点
共 40 个
Aster _比特币行情
BNB _数字货币市值
EUR _币种排行
Ripple USD _币种排行
BEAMX _加密货币行情
First Digital _加密货币行情
Artificial _加密货币行情
Internet _数字货币市值
GOOGLB _以太坊ETH价格
Quant _比特币
Origin _加密货币行情
USD1 _比特币行情
Filecoin _数字货币市值
TRON _数字货币市值
Sophon _数字货币市值
Eigenlayer _比特币
Litecoin _以太坊ETH价格
Worldcoin _加密货币行情
Aave _比特币
Mitosis _BTC行情
Sophon _BTC行情
Zcash _以太坊ETH价格
Sophon _比特币行情
COTI _比特币
Gram _币种排行
Gravity _比特币行情
DODO _币种排行
Internet _以太坊ETH价格
Dogecoin _比特币行情
Dash _以太坊ETH价格
Cosmos _加密货币行情
Quant _加密货币行情
Aptos _BTC行情
Ripple USD _币种排行
TRON _币种排行
Plasma _以太坊ETH价格
Cardano _数字货币市值
BNB _比特币行情
Plume _币种排行
LayerZero _加密货币行情