鸿链数据
行情总览
DASH

Dash

DASH · 美元计价
$48.83
1.67% ≈ ￥322.278 ($0.80)
更新于 2026-11-01 21:30:03
24H 最高$49.48
24H 最低$47.72
今日开盘$48.03
24H 成交量$225.05万
流通市值$6.33亿
24H 涨跌额($0.80)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
OFFICIAL TRUMP $1.608 +1.64% Aptos $0.6375 -0.14% Filecoin $0.8816 +1.66% Amp $0.000689 -3.37% DODO $0.02288 -3.01% Plume $0.01535 +0.99% COTI $0.01079 +10.89% Celestia $0.4781 -0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
644 CRDOB CRDOBCRDOB $151.92 $152.02 $150.81 $2.06万 — 0.59%
19 LSK LSKLisk $0.218 $0.3189 $0.2118 $1,911.13万 $4,545.35万 -28.31%
583 HIVE HIVEHIVE $0.047 $0.0479 $0.0466 $7.35万 $2,000.87万 -0.21%
92 SUPER SUPERSuperVerse $0.1814 $0.188 $0.1649 $198.96万 $8,211.14万 9.94%
51 ONDO ONDOOndo $0.409 $0.4162 $0.4057 $478.45万 $20.01亿 -0.44%
11 UNI UNIUniswap $7.286 $7.33 $6.98 $3,758.64万 $45.17亿 4.26%
478 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $69.80万 -3.45%
639 IQ IQIQ $0.000746 $0.000759 $0.00074 $2.40万 $2,073.99万 -1.32%
162 LDO LDOLido DAO $0.3437 $0.3439 $0.331 $96.43万 $2.80亿 3.18%
609 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $4.76万 $4.95亿 -0.01%
477 BERA BERABerachain $0.1407 $0.1418 $0.1371 $16.44万 $1,494.42万 1.81%
175 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
210 BANK BANKLorenzo Protocol $0.0264 $0.0269 $0.0257 $69.07万 $1,118.66万 2.33%
617 JOE JOELFJ $0.0286 $0.0291 $0.0282 $4.23万 $979.30万 1.42%
444 ANKR ANKRAnkr $0.00393 $0.00402 $0.00388 $20.09万 $3,915.02万 0.26%
75 FF FFFalcon Finance $0.08949 $0.10099 $0.08897 $250.02万 $2.10亿 -2.33%
37 ZRO ZROLayerZero $1.898 $1.90 $1.72 $644.75万 $2.05亿 10.29%
608 VELODROME VELODROMEVELODROME $0.02779 $0.02861 $0.02733 $4.97万 — 0.69%
303 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
518 SPELL SPELLSpell Token $0.0000788 $0.00008 $0.000078 $13.67万 $1,191.19万 -0.51%

相关站点

共 40 个
Nillion _以太坊ETH价格 Litecoin _比特币行情 Falcon Finance _币种排行 Bitcoin Cash _数字货币市值 Ondo _BTC行情 TONToken _BTC行情 Falcon Finance _以太坊ETH价格 Dogecoin _加密货币行情 Gram _比特币行情 TONToken _数字货币市值 SuperVerse _数字货币市值 CRCLB _比特币行情 United Stables _比特币行情 Ethena _加密货币行情 INTCB _以太坊ETH价格 Ripple USD _以太坊ETH价格 ZAMA _比特币 MARSCOIN _BTC行情 USDC _BTC行情 Zcash _以太坊ETH价格 Aster _以太坊ETH价格 Ethena _比特币行情 Worldcoin _加密货币行情 Ethena _币种排行 Hedera _币种排行 Hyperlane _币种排行 TRON _比特币 SNDKB _比特币 PancakeSwap _数字货币市值 Plasma _加密货币行情 Bitcoin Cash _币种排行 USDC _比特币行情 EUR _BTC行情 Filecoin _加密货币行情 RedStone _比特币 Panther _币种排行 DODO _比特币行情 Near Protocol _比特币 Stacks _比特币行情 Eigenlayer _BTC行情