Ethereum Name Service
ENS · 美元计价
$4.94
-0.40%
≈ ￥32.604
(-$0.02)
更新于 2026-11-02 14:10:02
24H 最高$5.04
24H 最低$4.86
今日开盘$4.96
24H 成交量$47.70万
流通市值$1.76亿
24H 涨跌额(-$0.02)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
CRDOBCRDOB
|
$156.53 | $157.04 | $150.94 | $2.07万 | — | 3.02% |
| 42 |
LSKLisk
|
$0.1872 | $0.2406 | $0.1863 | $736.05万 | $4,229.11万 | -21.94% |
| 623 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -2.34% |
| 83 |
SUPERSuperVerse
|
$0.1675 | $0.188 | $0.1675 | $236.89万 | $7,838.60万 | -1.53% |
| 48 |
ONDOOndo
|
$0.398 | $0.4162 | $0.3978 | $565.40万 | $19.73亿 | -4.03% |
| 10 |
UNIUniswap
|
$7.212 | $7.40 | $7.06 | $4,096.23万 | $44.82亿 | -1.15% |
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 657 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.54万 | $2,057.31万 | -2.00% |
| 131 |
LDOLido DAO
|
$0.3375 | $0.3519 | $0.3345 | $129.97万 | $2.84亿 | -0.27% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 466 |
BERABerachain
|
$0.1351 | $0.1411 | $0.1347 | $18.32万 | $1,482.47万 | -3.02% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 282 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $42.74万 | $1,111.40万 | -1.14% |
| 661 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $2.33万 | $974.20万 | -3.10% |
| 531 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00384 | $13.51万 | $3,880.91万 | -3.50% |
| 238 |
FFFalcon Finance
|
$0.09119 | $0.09201 | $0.08879 | $54.36万 | $2.09亿 | 1.18% |
| 44 |
ZROLayerZero
|
$1.771 | $1.93 | $1.77 | $638.78万 | $2.09亿 | -4.73% |
| 603 |
VELODROMEVELODROME
|
$0.02717 | $0.0285 | $0.02688 | $7.32万 | — | -3.58% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 578 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $9.86万 | $1,175.35万 | -3.14% |
相关站点
共 40 个
SKHYB _比特币
First Digital _BTC行情
MSTRB _比特币
TQQQB _比特币行情
Stacks _比特币行情
Cardano _币种排行
Dash _币种排行
Zcash _比特币
NFPrompt _比特币行情
Dash _数字货币市值
RWUSD _比特币
Dogecoin _比特币行情
Tether Gold _以太坊ETH价格
Lisk _数字货币市值
BIO Protocol _比特币
XRP _币种排行
Ondo _币种排行
INTCB _以太坊ETH价格
Aster _比特币
Dogecoin _加密货币行情
TONToken _比特币
Aerodrome _BTC行情
Ethena _比特币行情
GOOGLB _以太坊ETH价格
Cosmos _比特币
Starknet _比特币行情
Sei _币种排行
Solv Protocol _比特币行情
Gravity _BTC行情
Aave _加密货币行情
TONToken _以太坊ETH价格
SKHYB _BTC行情
Sei _比特币行情
Solana _数字货币市值
Tether Gold _加密货币行情
GOOGLB _以太坊ETH价格
BIO Protocol _BTC行情
USDC _以太坊ETH价格
SKHYB _以太坊ETH价格
Bubblemaps _数字货币市值