FLUX
FLUX · 美元计价
$0.0588
-2.16%
≈ ￥0.38808
(-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.0602
24H 最低$0.0586
今日开盘$0.0601
24H 成交量$3.19万
流通市值$2,485.28万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CRDOBCRDOB
|
$151.62 | $152.02 | $150.81 | $2.19万 | — | 0.17% |
| 23 |
LSKLisk
|
$0.2039 | $0.2872 | $0.2032 | $1,319.02万 | $4,229.11万 | -25.58% |
| 579 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.27% |
| 80 |
SUPERSuperVerse
|
$0.1722 | $0.188 | $0.1662 | $224.99万 | $7,838.60万 | 2.68% |
| 48 |
ONDOOndo
|
$0.4034 | $0.4162 | $0.4029 | $442.15万 | $19.73亿 | -2.04% |
| 11 |
UNIUniswap
|
$7.129 | $7.40 | $7.02 | $4,124.41万 | $44.82亿 | -0.21% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.25万 | $2,057.31万 | -1.07% |
| 124 |
LDOLido DAO
|
$0.3401 | $0.3519 | $0.331 | $126.76万 | $2.84亿 | 0.86% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 464 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1362 | $17.13万 | $1,482.47万 | -2.50% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 247 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0258 | $51.67万 | $1,111.40万 | -2.27% |
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -0.70% |
| 472 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00386 | $15.99万 | $3,880.91万 | -1.52% |
| 175 |
FFFalcon Finance
|
$0.089 | $0.09213 | $0.08888 | $82.15万 | $2.09亿 | -2.85% |
| 38 |
ZROLayerZero
|
$1.854 | $1.93 | $1.77 | $640.74万 | $2.09亿 | 3.92% |
| 606 |
VELODROMEVELODROME
|
$0.02784 | $0.02861 | $0.02733 | $4.89万 | — | -0.71% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 519 |
SPELLSpell Token
|
$0.0000778 | $0.00008 | $0.0000777 | $12.26万 | $1,175.35万 | -0.77% |
相关站点
共 40 个
Gravity _BTC行情
Plasma _比特币
Litecoin _数字货币市值
USD1 _比特币
Celestia _加密货币行情
Solv Protocol _以太坊ETH价格
Pump.fun _比特币
CoW Protocol _加密货币行情
Power Ledger _以太坊ETH价格
Filecoin _数字货币市值
Celo _比特币
Initia _数字货币市值
Solana _加密货币行情
Dogecoin _数字货币市值
Filecoin _加密货币行情
Renzo _币种排行
BNB _数字货币市值
First Digital _比特币行情
USD1 _加密货币行情
Avalanche _BTC行情
USD1 _币种排行
Sophon _比特币
Near Protocol _加密货币行情
CRCLB _数字货币市值
USD1 _数字货币市值
Renzo _BTC行情
Cardano _币种排行
USDC _比特币行情
Aptos _以太坊ETH价格
Ethena _以太坊ETH价格
Worldcoin _比特币
Injective _比特币
Amp _币种排行
ZAMA _币种排行
Plume _币种排行
United Stables _加密货币行情
PancakeSwap _加密货币行情
牛来 _数字货币市值
Quant _比特币行情
Pepe _比特币行情