Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-02 14:30:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
CRDOBCRDOB
|
$155.63 | $157.04 | $150.94 | $2.31万 | — | 2.46% |
| 42 |
LSKLisk
|
$0.1879 | $0.2402 | $0.1857 | $721.97万 | $4,229.11万 | -19.77% |
| 623 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.41万 | $1,990.67万 | -2.13% |
| 82 |
SUPERSuperVerse
|
$0.1667 | $0.188 | $0.1664 | $238.21万 | $7,838.60万 | -2.97% |
| 49 |
ONDOOndo
|
$0.3946 | $0.416 | $0.3942 | $586.58万 | $19.73亿 | -4.64% |
| 10 |
UNIUniswap
|
$7.186 | $7.40 | $7.06 | $4,009.58万 | $44.82亿 | -1.37% |
| 489 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 659 |
IQIQ
|
$0.000734 | $0.000753 | $0.00073 | $2.50万 | $2,057.31万 | -2.26% |
| 131 |
LDOLido DAO
|
$0.336 | $0.3519 | $0.3345 | $129.48万 | $2.84亿 | -0.24% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 463 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.72万 | $1,482.47万 | -3.24% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 282 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $42.66万 | $1,111.40万 | -1.89% |
| 663 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $2.20万 | $974.20万 | -2.77% |
| 522 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00384 | $14.09万 | $3,880.91万 | -3.51% |
| 240 |
FFFalcon Finance
|
$0.09128 | $0.09201 | $0.08879 | $54.08万 | $2.09亿 | 1.55% |
| 44 |
ZROLayerZero
|
$1.768 | $1.93 | $1.76 | $638.00万 | $2.09亿 | -3.81% |
| 604 |
VELODROMEVELODROME
|
$0.02715 | $0.0285 | $0.02688 | $7.32万 | — | -3.38% |
| 284 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 581 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000763 | $9.57万 | $1,175.35万 | -3.03% |
相关站点
共 40 个
THORChain _币种排行
Caldera _数字货币市值
MARSCOIN _加密货币行情
Stellar _币种排行
BitTensor _币种排行
MARSCOIN _BTC行情
Hedera _BTC行情
PAX Gold _比特币行情
Haedal _比特币行情
Vanar Chain _BTC行情
PancakeSwap _比特币
NFPrompt _比特币
Sophon _比特币
Caldera _比特币
BIO Protocol _比特币
Aptos _以太坊ETH价格
TRON _加密货币行情
Solana _加密货币行情
SKHYB _加密货币行情
Aptos _比特币行情
Hashflow _以太坊ETH价格
Hyperliquid _加密货币行情
BEAMX _以太坊ETH价格
Zcash _币种排行
Nillion _以太坊ETH价格
Quant _币种排行
Injective _加密货币行情
Initia _币种排行
SKHYB _比特币行情
Ripple USD _BTC行情
SOXLB _BTC行情
Vanar Chain _BTC行情
Solv Protocol _比特币行情
NVDAB _以太坊ETH价格
Hyperliquid _比特币行情
Litecoin _数字货币市值
Starknet _加密货币行情
牛来 _币种排行
Bitcoin Cash _加密货币行情
Plume _币种排行