IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
CRDOBCRDOB
|
$156.14 | $157.04 | $150.94 | $2.31万 | — | 2.82% |
| 42 |
LSKLisk
|
$0.1862 | $0.2405 | $0.1862 | $733.91万 | $4,229.11万 | -22.48% |
| 623 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -2.34% |
| 83 |
SUPERSuperVerse
|
$0.1675 | $0.188 | $0.1675 | $236.76万 | $7,838.60万 | -1.99% |
| 48 |
ONDOOndo
|
$0.3987 | $0.4162 | $0.3976 | $566.44万 | $19.73亿 | -4.09% |
| 10 |
UNIUniswap
|
$7.211 | $7.40 | $7.06 | $4,060.93万 | $44.82亿 | -1.54% |
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 657 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.54万 | $2,057.31万 | -1.74% |
| 131 |
LDOLido DAO
|
$0.3372 | $0.3519 | $0.3345 | $130.03万 | $2.84亿 | -0.53% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 467 |
BERABerachain
|
$0.1348 | $0.1411 | $0.1347 | $18.23万 | $1,482.47万 | -3.16% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 282 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $42.84万 | $1,111.40万 | -1.51% |
| 663 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $2.22万 | $974.20万 | -2.77% |
| 530 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00384 | $13.67万 | $3,880.91万 | -3.01% |
| 238 |
FFFalcon Finance
|
$0.09128 | $0.09201 | $0.08879 | $54.38万 | $2.09亿 | 1.18% |
| 44 |
ZROLayerZero
|
$1.774 | $1.93 | $1.77 | $638.76万 | $2.09亿 | -4.62% |
| 603 |
VELODROMEVELODROME
|
$0.02717 | $0.0285 | $0.02688 | $7.32万 | — | -3.58% |
| 284 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 581 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $9.58万 | $1,175.35万 | -3.02% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Bubblemaps _BTC行情
Uniswap _币种排行
MUB _BTC行情
Pepe _以太坊ETH价格
Pendle _以太坊ETH价格
MSTRB _以太坊ETH价格
SOXLB _币种排行
TONToken _数字货币市值
Dogecoin _币种排行
Arbitrum _数字货币市值
Near Protocol _BTC行情
MSTRB _BTC行情
Bitcoin _比特币
MARSCOIN _比特币
PAX Gold _加密货币行情
SNDKB _比特币
XRP _数字货币市值
TONToken _以太坊ETH价格
Solv Protocol _数字货币市值
Zcash _币种排行
Starknet _以太坊ETH价格
Sui _BTC行情
First Digital _币种排行
Arbitrum _以太坊ETH价格
Plasma _BTC行情
Quant _BTC行情
LayerZero _BTC行情
Dash _比特币
BNB _数字货币市值
LayerZero _以太坊ETH价格
Quant _币种排行
Origin _数字货币市值
Near Protocol _比特币
Gravity _比特币
Power Ledger _数字货币市值
Uniswap _币种排行
Ondo _BTC行情
SOXLB _比特币
Quant _以太坊ETH价格