Immutable X
IMX · 美元计价
$0.122
-1.61%
≈ ￥0.8052
(-$0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.1258
24H 最低$0.1219
今日开盘$0.124
24H 成交量$15.81万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CRDOBCRDOB
|
$151.18 | $152.02 | $150.81 | $2.20万 | — | -0.13% |
| 23 |
LSKLisk
|
$0.2026 | $0.2872 | $0.2024 | $1,316.57万 | $4,229.11万 | -27.18% |
| 580 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.60万 | $1,990.67万 | -2.11% |
| 81 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $226.32万 | $7,838.60万 | 2.44% |
| 48 |
ONDOOndo
|
$0.4023 | $0.4162 | $0.4021 | $441.61万 | $19.73亿 | -2.14% |
| 11 |
UNIUniswap
|
$7.112 | $7.40 | $7.02 | $4,249.35万 | $44.82亿 | -0.41% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.23万 | $2,057.31万 | -1.60% |
| 124 |
LDOLido DAO
|
$0.3393 | $0.3519 | $0.331 | $127.05万 | $2.84亿 | 0.83% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 461 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1362 | $17.47万 | $1,482.47万 | -2.50% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 245 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0258 | $51.06万 | $1,111.40万 | -2.64% |
| 619 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 483 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00386 | $15.18万 | $3,880.91万 | -2.53% |
| 174 |
FFFalcon Finance
|
$0.08883 | $0.09167 | $0.08882 | $82.41万 | $2.09亿 | -2.90% |
| 37 |
ZROLayerZero
|
$1.819 | $1.93 | $1.77 | $643.65万 | $2.09亿 | 2.36% |
| 608 |
VELODROMEVELODROME
|
$0.02781 | $0.02861 | $0.02733 | $4.65万 | — | -1.77% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 518 |
SPELLSpell Token
|
$0.0000773 | $0.00008 | $0.0000773 | $12.22万 | $1,175.35万 | -1.40% |
相关站点
共 40 个
DODO _数字货币市值
Celo _比特币行情
TRON _数字货币市值
Gram _比特币
Filecoin _BTC行情
RWUSD _BTC行情
Worldcoin _比特币行情
Renzo _比特币
Dash _以太坊ETH价格
Hemi _比特币
Morpho _币种排行
MSTRB _比特币
TRON _比特币
Panther _以太坊ETH价格
SuperVerse _币种排行
Starknet _加密货币行情
Solana _BTC行情
Stacks _比特币
Gitcoin _数字货币市值
Starknet _BTC行情
Initia _币种排行
BEAMX _比特币行情
Hashflow _币种排行
TRON _以太坊ETH价格
TONToken _数字货币市值
BEAMX _加密货币行情
MSTRB _比特币行情
RWUSD _以太坊ETH价格
Litecoin _BTC行情
COTI _比特币行情
Tether Gold _比特币行情
XRP _以太坊ETH价格
Celo _比特币
Bubblemaps _BTC行情
Bitcoin _BTC行情
Ondo _以太坊ETH价格
Gram _数字货币市值
Artificial _以太坊ETH价格
Gram _以太坊ETH价格
Amp _BTC行情