Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
CRDOBCRDOB
|
$155.82 | $157.04 | $150.94 | $2.33万 | — | 2.60% |
| 42 |
LSKLisk
|
$0.1875 | $0.2361 | $0.1857 | $708.27万 | $4,229.11万 | -20.58% |
| 626 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0457 | $5.40万 | $1,990.67万 | -2.56% |
| 84 |
SUPERSuperVerse
|
$0.1666 | $0.188 | $0.1659 | $237.63万 | $7,838.60万 | -3.25% |
| 51 |
ONDOOndo
|
$0.396 | $0.416 | $0.3942 | $583.55万 | $19.73亿 | -4.42% |
| 10 |
UNIUniswap
|
$7.165 | $7.40 | $7.06 | $3,996.52万 | $44.82亿 | -1.92% |
| 490 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 659 |
IQIQ
|
$0.000729 | $0.000753 | $0.000729 | $2.43万 | $2,057.31万 | -2.28% |
| 129 |
LDOLido DAO
|
$0.3362 | $0.3519 | $0.3345 | $130.89万 | $2.84亿 | -0.09% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 462 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.71万 | $1,482.47万 | -3.17% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 277 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $43.64万 | $1,111.40万 | -0.76% |
| 661 |
JOELFJ
|
$0.0279 | $0.0291 | $0.0279 | $2.35万 | $974.20万 | -3.13% |
| 528 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00384 | $13.98万 | $3,880.91万 | -3.02% |
| 238 |
FFFalcon Finance
|
$0.09192 | $0.09201 | $0.08879 | $54.92万 | $2.09亿 | 2.36% |
| 45 |
ZROLayerZero
|
$1.769 | $1.93 | $1.76 | $643.03万 | $2.09亿 | -3.49% |
| 605 |
VELODROMEVELODROME
|
$0.02696 | $0.0285 | $0.02672 | $7.35万 | — | -3.82% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 582 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000763 | $9.55万 | $1,175.35万 | -3.28% |
相关站点
共 40 个
TRON _加密货币行情
Artificial _币种排行
Hedera _加密货币行情
Power Ledger _BTC行情
Chainlink _数字货币市值
USDC _比特币
Plasma _加密货币行情
Dash _以太坊ETH价格
Initia _比特币
Lisk _数字货币市值
Starknet _比特币
Aerodrome _比特币
Litecoin _BTC行情
BEAMX _加密货币行情
Pump.fun _比特币
KORUB _BTC行情
Gram _币种排行
KORUB _以太坊ETH价格
NFPrompt _BTC行情
Cosmos _比特币
BitTensor _数字货币市值
Zcash _比特币行情
Sophon _加密货币行情
Stellar _加密货币行情
Cosmos _加密货币行情
TRON _比特币行情
Plume _币种排行
CRCLB _比特币
Sei _比特币行情
Hyperliquid _BTC行情
Nillion _币种排行
BitTensor _比特币行情
QQQB _数字货币市值
SOXLB _数字货币市值
Hashflow _以太坊ETH价格
Official _比特币行情
Ethereum _数字货币市值
BIO Protocol _比特币行情
Internet _比特币
Worldcoin _BTC行情