Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-02 04:20:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
CRDOBCRDOB
|
$151.13 | $152.02 | $150.81 | $2.22万 | — | -0.10% |
| 28 |
LSKLisk
|
$0.2061 | $0.2559 | $0.2011 | $1,045.19万 | $4,229.11万 | -14.13% |
| 582 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.92% |
| 79 |
SUPERSuperVerse
|
$0.1715 | $0.188 | $0.1662 | $227.94万 | $7,838.60万 | 2.70% |
| 47 |
ONDOOndo
|
$0.4005 | $0.4162 | $0.3989 | $471.63万 | $19.73亿 | -2.17% |
| 10 |
UNIUniswap
|
$7.123 | $7.40 | $7.02 | $4,274.25万 | $44.82亿 | 0.17% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 637 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.21万 | $2,057.31万 | -1.07% |
| 126 |
LDOLido DAO
|
$0.3376 | $0.3519 | $0.331 | $123.61万 | $2.84亿 | 1.47% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.02% |
| 452 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $18.44万 | $1,482.47万 | -1.44% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.60万 | $1,111.40万 | -1.15% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.49万 | $974.20万 | -1.05% |
| 510 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $13.34万 | $3,880.91万 | -2.28% |
| 187 |
FFFalcon Finance
|
$0.0893 | $0.09167 | $0.08879 | $74.19万 | $2.09亿 | -1.93% |
| 38 |
ZROLayerZero
|
$1.796 | $1.93 | $1.79 | $642.35万 | $2.09亿 | -0.28% |
| 595 |
VELODROMEVELODROME
|
$0.02745 | $0.02861 | $0.02688 | $5.82万 | — | -1.26% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 517 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.68万 | $1,175.35万 | -2.42% |
相关站点
共 40 个
Holo _BTC行情
PAX Gold _比特币
Bitcoin _加密货币行情
牛来 _BTC行情
Pudgy Penguins _比特币行情
Gravity _数字货币市值
Hedera _数字货币市值
NFPrompt _以太坊ETH价格
Nillion _比特币行情
BitTensor _比特币行情
THORChain _币种排行
CoW Protocol _数字货币市值
Dogecoin _币种排行
TRON _加密货币行情
Internet _以太坊ETH价格
Solv Protocol _BTC行情
Stacks _以太坊ETH价格
Gitcoin _数字货币市值
Chainlink _币种排行
SuperVerse _以太坊ETH价格
Near Protocol _币种排行
Zcash _加密货币行情
Kite _币种排行
LayerZero _比特币
Plasma _BTC行情
Eigenlayer _加密货币行情
BIO Protocol _BTC行情
Litecoin _数字货币市值
Ethereum _BTC行情
Plume _比特币行情
PancakeSwap _BTC行情
First Digital _BTC行情
BNB _数字货币市值
EUR _数字货币市值
SNDKB _BTC行情
TONToken _数字货币市值
Hedera _比特币
Kite _BTC行情
Filecoin _以太坊ETH价格
SNDKB _BTC行情