鸿链数据
行情总览
MSTRB

MSTRB

MSTRB · 美元计价
$135.1
1.19% ≈ ￥891.66 ($1.59)
更新于 2026-11-02 09:20:02
24H 最高$136.00
24H 最低$133.41
今日开盘$133.51
24H 成交量$434.12万
流通市值—
24H 涨跌额($1.59)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
← 返回行情列表

MSTRB 走势

相关币种行情

查看全部行情 →
Artificial Superintelligence AFET $0.1626 +0.81% QQQB $697.18 +0.41% ZAMA $0.0699 -0.47% SOXLB $81.65 +5.33% Injective Protocol $7.242 -0.63% Pump.fun $0.004237 +0.05% NFPrompt $0.00181 -65.85% TQQQB $63.57 +0.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
661 CRDOB CRDOBCRDOB $155.74 $155.91 $150.94 $1.58万 — 2.96%
32 LSK LSKLisk $0.2035 $0.2499 $0.1984 $900.66万 $4,229.11万 -15.46%
604 HIVE HIVEHIVE $0.0464 $0.0479 $0.0459 $6.12万 $1,990.67万 -1.90%
80 SUPER SUPERSuperVerse $0.1707 $0.188 $0.1662 $232.35万 $7,838.60万 1.61%
50 ONDO ONDOOndo $0.4023 $0.4162 $0.3989 $479.49万 $19.73亿 -2.16%
11 UNI UNIUniswap $7.23 $7.40 $7.02 $4,203.92万 $44.82亿 1.39%
480 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
642 IQ IQIQ $0.000734 $0.000754 $0.00073 $2.63万 $2,057.31万 -1.48%
129 LDO LDOLido DAO $0.3421 $0.3519 $0.333 $127.77万 $2.84亿 2.15%
616 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995 $5.31万 $4.95亿 -0.03%
456 BERA BERABerachain $0.1384 $0.1411 $0.1347 $18.52万 $1,482.47万 -0.22%
165 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
244 BANK BANKLorenzo Protocol $0.0259 $0.0269 $0.0256 $51.22万 $1,111.40万 -0.39%
638 JOE JOELFJ $0.0283 $0.0291 $0.028 $3.04万 $974.20万 -0.35%
533 ANKR ANKRAnkr $0.00393 $0.00402 $0.00384 $12.44万 $3,880.91万 -1.01%
224 FF FFFalcon Finance $0.09021 $0.09068 $0.08879 $57.40万 $2.09亿 -0.47%
39 ZRO ZROLayerZero $1.797 $1.93 $1.78 $657.66万 $2.09亿 -3.23%
605 VELODROME VELODROMEVELODROME $0.02745 $0.0285 $0.02688 $6.05万 — -2.66%
276 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
531 SPELL SPELLSpell Token $0.0000779 $0.00008 $0.0000763 $12.54万 $1,175.35万 -1.52%

相关站点

共 40 个
RWUSD _比特币行情 NVDAB _加密货币行情 Celestia _币种排行 Quant _BTC行情 Kite _比特币 Origin _以太坊ETH价格 BitTensor _比特币 Celo _以太坊ETH价格 Chainlink _数字货币市值 Stacks _以太坊ETH价格 Solv Protocol _比特币 Quant _比特币行情 NFPrompt _比特币 Stellar _BTC行情 Morpho _比特币行情 Dogecoin _BTC行情 Bitcoin Cash _数字货币市值 Bitcoin Cash _加密货币行情 Plume _比特币行情 LayerZero _比特币 BIO Protocol _比特币 ZAMA _比特币行情 Avalanche _比特币行情 Plasma _比特币 Caldera _比特币行情 Tether Gold _比特币 USD1 _BTC行情 MARSCOIN _数字货币市值 BEAMX _BTC行情 BEAMX _数字货币市值 Caldera _BTC行情 Sophon _以太坊ETH价格 Solana _以太坊ETH价格 Celo _币种排行 Pump.fun _以太坊ETH价格 USD1 _数字货币市值 Pump.fun _币种排行 Official _比特币 Quant _以太坊ETH价格 Celo _比特币行情