OpenLedger
OPEN · 美元计价
$0.0836
-2.79%
≈ ￥0.55176
(-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.0861
24H 最低$0.0831
今日开盘$0.086
24H 成交量$48.82万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CRDOBCRDOB
|
$151.18 | $152.02 | $150.81 | $2.20万 | — | -0.21% |
| 23 |
LSKLisk
|
$0.2026 | $0.2872 | $0.2013 | $1,310.68万 | $4,229.11万 | -27.38% |
| 580 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.60万 | $1,990.67万 | -1.91% |
| 80 |
SUPERSuperVerse
|
$0.172 | $0.188 | $0.1662 | $226.43万 | $7,838.60万 | 2.20% |
| 47 |
ONDOOndo
|
$0.4015 | $0.4162 | $0.4009 | $451.12万 | $19.73亿 | -2.31% |
| 10 |
UNIUniswap
|
$7.102 | $7.40 | $7.02 | $4,240.36万 | $44.82亿 | -0.41% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 636 |
IQIQ
|
$0.000741 | $0.000754 | $0.000737 | $2.21万 | $2,057.31万 | -0.94% |
| 123 |
LDOLido DAO
|
$0.3388 | $0.3519 | $0.331 | $127.54万 | $2.84亿 | 0.62% |
| 600 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 459 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1362 | $17.63万 | $1,482.47万 | -2.92% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 250 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0258 | $50.16万 | $1,111.40万 | -2.64% |
| 619 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 483 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00385 | $15.39万 | $3,880.91万 | -2.28% |
| 172 |
FFFalcon Finance
|
$0.08887 | $0.09167 | $0.08879 | $82.79万 | $2.09亿 | -2.42% |
| 38 |
ZROLayerZero
|
$1.82 | $1.93 | $1.77 | $639.14万 | $2.09亿 | 2.31% |
| 608 |
VELODROMEVELODROME
|
$0.02767 | $0.02861 | $0.02733 | $4.66万 | — | -2.05% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 515 |
SPELLSpell Token
|
$0.0000772 | $0.00008 | $0.0000769 | $12.60万 | $1,175.35万 | -1.41% |
相关站点
共 40 个
CRCLB _币种排行
Hashflow _币种排行
Lisk _数字货币市值
SOXLB _以太坊ETH价格
Solv Protocol _比特币行情
PancakeSwap _比特币
CoW Protocol _比特币行情
Hashflow _BTC行情
Sophon _币种排行
Injective _比特币行情
Gravity _比特币行情
INTCB _以太坊ETH价格
ZAMA _加密货币行情
Starknet _数字货币市值
Hedera _比特币行情
Solana _BTC行情
Hashflow _BTC行情
Ethereum _加密货币行情
TONToken _加密货币行情
DODO _以太坊ETH价格
ZAMA _比特币
Stellar _BTC行情
Gravity _以太坊ETH价格
Artificial _数字货币市值
Kite _比特币行情
Hashflow _比特币
Ethena _比特币
Lisk _数字货币市值
Cardano _比特币
Nillion _币种排行
Morpho _BTC行情
First Digital _数字货币市值
Stellar _数字货币市值
Eigenlayer _以太坊ETH价格
Gram _比特币行情
Tether Gold _币种排行
USDC _比特币
Reserve Rights _加密货币行情
Sophon _数字货币市值
OFFICIAL TRUMP _比特币