鸿链数据
行情总览
PNT

PNT

PNT · 美元计价
$0.035
45.23% ≈ ￥0.231 ($0.01)
更新于 2026-11-02 12:15:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
← 返回行情列表

PNT 走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% Mina Protocol $0.0584 -0.34% OpenEden $0.05695 +3.43% Wormhole $0.01128 -1.66% CortexCTXC $0.0634 -0.47% Flamingo FinanceFLM $0.0167 +8.44% BMNRB $20.95 +2.65% Binance Staked SOLBNSOL $108.4 +0.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
663 CRDOB CRDOBCRDOB $156.65 $156.89 $150.94 $1.89万 — 3.60%
37 LSK LSKLisk $0.1936 $0.2499 $0.191 $831.09万 $4,229.11万 -17.86%
610 HIVE HIVEHIVE $0.0463 $0.0478 $0.0459 $6.07万 $1,990.67万 -2.11%
80 SUPER SUPERSuperVerse $0.1704 $0.188 $0.1664 $234.64万 $7,838.60万 2.22%
51 ONDO ONDOOndo $0.4023 $0.4162 $0.3989 $544.67万 $19.73亿 -1.73%
10 UNI UNIUniswap $7.276 $7.40 $7.05 $4,411.73万 $44.82亿 3.19%
483 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
656 IQ IQIQ $0.000738 $0.000754 $0.00073 $2.50万 $2,057.31万 -1.47%
128 LDO LDOLido DAO $0.3428 $0.3519 $0.3337 $135.83万 $2.84亿 2.70%
564 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995 $10.78万 $4.95亿 -0.04%
455 BERA BERABerachain $0.137 $0.1411 $0.1347 $18.78万 $1,482.47万 -0.58%
172 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
265 BANK BANKLorenzo Protocol $0.026 $0.0269 $0.0256 $46.36万 $1,111.40万 -0.76%
654 JOE JOELFJ $0.0283 $0.0291 $0.028 $2.54万 $974.20万 -0.70%
510 ANKR ANKRAnkr $0.00392 $0.00401 $0.00384 $14.20万 $3,880.91万 -1.75%
230 FF FFFalcon Finance $0.092 $0.09201 $0.08879 $56.05万 $2.09亿 2.51%
43 ZRO ZROLayerZero $1.796 $1.93 $1.78 $645.40万 $2.09亿 -3.34%
607 VELODROME VELODROMEVELODROME $0.02744 $0.0285 $0.02688 $6.55万 — -1.30%
279 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
573 SPELL SPELLSpell Token $0.0000782 $0.00008 $0.0000763 $10.20万 $1,175.35万 -1.39%

相关站点

共 40 个
Stacks _加密货币行情 Quant _比特币 EUR _以太坊ETH价格 Celestia _数字货币市值 SuperVerse _加密货币行情 Hedera _数字货币市值 SNDKB _以太坊ETH价格 Tether Gold _以太坊ETH价格 MARSCOIN _以太坊ETH价格 United Stables _以太坊ETH价格 Ondo _加密货币行情 Vanar Chain _比特币 Initia _BTC行情 Solana _币种排行 PAX Gold _数字货币市值 Filecoin _加密货币行情 Near Protocol _比特币行情 MUB _BTC行情 Gitcoin _币种排行 Nillion _数字货币市值 Plume _比特币 Aster _BTC行情 Mitosis _加密货币行情 Official _比特币行情 Hashflow _以太坊ETH价格 Aerodrome _以太坊ETH价格 Holo _数字货币市值 Hedera _数字货币市值 Aave _币种排行 Solana _以太坊ETH价格 First Digital _数字货币市值 BNB _比特币行情 Aerodrome _BTC行情 CRCLB _BTC行情 Prometeus _BTC行情 Celestia _币种排行 Hyperliquid _比特币 LayerZero _比特币 Stellar _加密货币行情 Mitosis _数字货币市值