Prometeus
PROM · 美元计价
$5.546
-1.30%
≈ ￥36.6036
(-$0.07)
更新于 2026-11-02 08:30:01
24H 最高$6.48
24H 最低$5.43
今日开盘$5.619
24H 成交量$944.25万
流通市值$1.04亿
24H 涨跌额(-$0.07)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CRDOBCRDOB
|
$151.86 | $152.28 | $150.94 | $6,317.44 | — | 0.42% |
| 31 |
LSKLisk
|
$0.2079 | $0.2559 | $0.1984 | $920.20万 | $4,229.11万 | -17.40% |
| 592 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $6.64万 | $1,990.67万 | -2.54% |
| 79 |
SUPERSuperVerse
|
$0.1707 | $0.188 | $0.1662 | $230.91万 | $7,838.60万 | 1.55% |
| 49 |
ONDOOndo
|
$0.4031 | $0.4162 | $0.3989 | $458.68万 | $19.73亿 | -1.90% |
| 10 |
UNIUniswap
|
$7.207 | $7.40 | $7.02 | $4,204.33万 | $44.82亿 | 1.74% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 636 |
IQIQ
|
$0.000732 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -2.27% |
| 125 |
LDOLido DAO
|
$0.3414 | $0.3519 | $0.333 | $127.75万 | $2.84亿 | 2.15% |
| 610 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.27万 | $4.95亿 | -0.03% |
| 463 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1347 | $18.02万 | $1,482.47万 | -1.23% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 248 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $50.20万 | $1,111.40万 | -1.15% |
| 629 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.26万 | $974.20万 | -1.06% |
| 526 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.40万 | $3,880.91万 | -1.52% |
| 220 |
FFFalcon Finance
|
$0.09026 | $0.09089 | $0.08879 | $59.13万 | $2.09亿 | 0.23% |
| 39 |
ZROLayerZero
|
$1.805 | $1.93 | $1.79 | $658.59万 | $2.09亿 | -2.33% |
| 597 |
VELODROMEVELODROME
|
$0.02729 | $0.0285 | $0.02688 | $5.96万 | — | -3.33% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 529 |
SPELLSpell Token
|
$0.000077 | $0.00008 | $0.0000763 | $12.24万 | $1,175.35万 | -2.66% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Hemi _BTC行情
USDC _币种排行
Ondo _比特币
MARSCOIN _比特币
Hashflow _比特币
Arbitrum _加密货币行情
Ethereum _数字货币市值
Dogecoin _比特币行情
Tether Gold _比特币行情
PAX Gold _以太坊ETH价格
Arbitrum _币种排行
OFFICIAL TRUMP _币种排行
MSTRB _比特币
EUR _BTC行情
Hedera _加密货币行情
CRCLB _比特币
Reserve Rights _比特币行情
SKHYB _BTC行情
Litecoin _加密货币行情
Plume _BTC行情
TONToken _比特币行情
Ethereum _比特币行情
Litecoin _比特币行情
EUR _以太坊ETH价格
PancakeSwap _数字货币市值
RWUSD _数字货币市值
INTCB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Bitcoin _BTC行情
Stellar _数字货币市值
Bubblemaps _比特币行情
Solana _加密货币行情
Gram _BTC行情
NFPrompt _以太坊ETH价格
USDC _以太坊ETH价格
NVDAB _加密货币行情
Bitcoin _BTC行情
INTCB _加密货币行情
Hedera _数字货币市值