SSV Network
SSV · 美元计价
$2.259
-1.14%
≈ ￥14.9094
(-$0.03)
更新于 2026-11-02 15:10:01
24H 最高$2.32
24H 最低$2.25
今日开盘$2.285
24H 成交量$12.00万
流通市值$1,630.24万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
CRDOBCRDOB
|
$155.8 | $157.04 | $150.94 | $2.34万 | — | 2.81% |
| 42 |
LSKLisk
|
$0.19 | $0.2334 | $0.1857 | $699.72万 | $4,229.11万 | -17.79% |
| 627 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0457 | $5.41万 | $1,990.67万 | -2.56% |
| 84 |
SUPERSuperVerse
|
$0.1669 | $0.188 | $0.1659 | $236.98万 | $7,838.60万 | -2.51% |
| 52 |
ONDOOndo
|
$0.3964 | $0.416 | $0.3942 | $581.13万 | $19.73亿 | -4.34% |
| 10 |
UNIUniswap
|
$7.178 | $7.40 | $7.06 | $4,099.26万 | $44.82亿 | -1.85% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 659 |
IQIQ
|
$0.000733 | $0.000753 | $0.000729 | $2.45万 | $2,057.31万 | -1.87% |
| 130 |
LDOLido DAO
|
$0.3367 | $0.3519 | $0.3345 | $134.62万 | $2.84亿 | 0.24% |
| 568 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 463 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.66万 | $1,482.47万 | -2.82% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 278 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $43.74万 | $1,111.40万 | -2.26% |
| 661 |
JOELFJ
|
$0.0279 | $0.0291 | $0.0279 | $2.38万 | $974.20万 | -3.79% |
| 530 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00384 | $14.00万 | $3,880.91万 | -3.51% |
| 223 |
FFFalcon Finance
|
$0.09172 | $0.09227 | $0.08879 | $58.78万 | $2.09亿 | 2.21% |
| 46 |
ZROLayerZero
|
$1.775 | $1.93 | $1.76 | $642.37万 | $2.09亿 | -3.22% |
| 605 |
VELODROMEVELODROME
|
$0.02708 | $0.0285 | $0.02672 | $7.34万 | — | -3.70% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 580 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $9.79万 | $1,175.35万 | -2.65% |
相关站点
共 40 个
Aster _加密货币行情
Avalanche _比特币行情
OFFICIAL TRUMP _比特币行情
Uniswap _比特币
Hedera _币种排行
Polkadot _以太坊ETH价格
BEAMX _比特币
Lisk _BTC行情
TRON _数字货币市值
THORChain _加密货币行情
OFFICIAL TRUMP _比特币行情
Worldcoin _币种排行
Celestia _加密货币行情
Bitcoin Cash _BTC行情
PancakeSwap _加密货币行情
Internet _数字货币市值
First Digital _比特币
Arbitrum _币种排行
Litecoin _以太坊ETH价格
Ethereum _比特币行情
Arbitrum _以太坊ETH价格
NVDAB _数字货币市值
Arbitrum _比特币行情
Hedera _比特币
USD1 _加密货币行情
Solv Protocol _币种排行
Solv Protocol _以太坊ETH价格
First Digital _加密货币行情
Bitcoin _BTC行情
Chainlink _比特币行情
Plasma _比特币
Avalanche _数字货币市值
USD1 _币种排行
CRCLB _数字货币市值
Plume _比特币
Worldcoin _BTC行情
MARSCOIN _BTC行情
CRCLB _比特币行情
Quant _币种排行
Stellar _比特币行情