Thena
THE · 美元计价
$0.0485
-1.82%
≈ ￥0.3201
(-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.0503
24H 最低$0.0476
今日开盘$0.0494
24H 成交量$29.12万
流通市值$225.67万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
CRDOBCRDOB
|
$151.6 | $152.02 | $150.80 | $1.99万 | — | 0.30% |
| 17 |
LSKLisk
|
$0.214 | $0.3189 | $0.2118 | $2,022.45万 | $4,545.35万 | -21.64% |
| 581 |
HIVEHIVE
|
$0.0469 | $0.0479 | $0.0466 | $7.60万 | $2,000.87万 | -0.85% |
| 98 |
SUPERSuperVerse
|
$0.1812 | $0.188 | $0.1647 | $174.12万 | $8,211.14万 | 9.62% |
| 50 |
ONDOOndo
|
$0.4079 | $0.4162 | $0.4057 | $486.05万 | $20.01亿 | -1.31% |
| 11 |
UNIUniswap
|
$7.235 | $7.33 | $6.97 | $3,713.14万 | $45.17亿 | 3.25% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 634 |
IQIQ
|
$0.000744 | $0.000759 | $0.00074 | $2.63万 | $2,073.99万 | -1.33% |
| 166 |
LDOLido DAO
|
$0.3387 | $0.3406 | $0.331 | $94.12万 | $2.80亿 | 1.50% |
| 665 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.08万 | $4.95亿 | -0.02% |
| 469 |
BERABerachain
|
$0.1396 | $0.1418 | $0.1371 | $17.31万 | $1,494.42万 | 0.29% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 212 |
BANKLorenzo Protocol
|
$0.0264 | $0.0269 | $0.0257 | $69.80万 | $1,118.66万 | 1.15% |
| 616 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.14万 | $979.30万 | 1.42% |
| 438 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00388 | $21.22万 | $3,915.02万 | -0.26% |
| 73 |
FFFalcon Finance
|
$0.08957 | $0.10099 | $0.08667 | $270.12万 | $2.10亿 | -2.06% |
| 41 |
ZROLayerZero
|
$1.877 | $1.90 | $1.72 | $634.37万 | $2.05亿 | 8.43% |
| 607 |
VELODROMEVELODROME
|
$0.02789 | $0.02861 | $0.02733 | $5.06万 | — | 1.01% |
| 305 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 502 |
SPELLSpell Token
|
$0.0000786 | $0.00008 | $0.000078 | $14.52万 | $1,191.19万 | -0.38% |
相关站点
共 40 个
Avalanche _数字货币市值
NFPrompt _数字货币市值
Power Ledger _以太坊ETH价格
EUR _币种排行
Sophon _比特币
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _比特币
Lisk _比特币行情
Panther _数字货币市值
Ripple USD _币种排行
Gunz _数字货币市值
BEAMX _加密货币行情
Dash _以太坊ETH价格
MARSCOIN _加密货币行情
Injective _比特币
MARSCOIN _BTC行情
CoW Protocol _以太坊ETH价格
Amp _币种排行
Hashflow _比特币行情
Zerobase _币种排行
Bitcoin Cash _加密货币行情
EUR _币种排行
Chainlink _比特币行情
Bitcoin _比特币
COTI _比特币
Reserve Rights _加密货币行情
Origin _BTC行情
Pendle _BTC行情
SuperVerse _加密货币行情
EUR _币种排行
Ripple USD _比特币
Renzo _币种排行
Amp _比特币行情
Quant _加密货币行情
TRON _币种排行
Reserve Rights _数字货币市值
Origin _数字货币市值
Sui _数字货币市值
Lisk _以太坊ETH价格
Reserve Rights _以太坊ETH价格