鸿链数据
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.27
0.08% ≈ ￥919.182 ($0.11)
更新于 2026-11-02 01:30:02
24H 最高$139.56
24H 最低$138.80
今日开盘$139.16
24H 成交量$4,529.79
流通市值—
24H 涨跌额($0.11)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
GSB $895.54 +0.08% FLNCB $5.73 +0.00% IBMB $257.94 +0.18% AMCB $3.06 +0.00% HPEB $55.37 -0.07% DJTB $5.67 -0.35% DELLB $426.96 +0.83% NOKB $8.6 +0.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
638 CRDOB CRDOBCRDOB $151.8 $152.02 $150.81 $2.18万 — 0.28%
22 LSK LSKLisk $0.2068 $0.2907 $0.2049 $1,358.86万 $4,229.11万 -27.41%
581 HIVE HIVEHIVE $0.0467 $0.0479 $0.0463 $7.62万 $1,990.67万 -1.06%
80 SUPER SUPERSuperVerse $0.1741 $0.188 $0.1662 $224.18万 $7,838.60万 3.82%
50 ONDO ONDOOndo $0.4056 $0.4162 $0.4046 $441.26万 $19.73亿 -1.93%
11 UNI UNIUniswap $7.192 $7.40 $7.02 $4,204.50万 $44.82亿 2.39%
469 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
635 IQ IQIQ $0.00074 $0.000754 $0.000737 $2.28万 $2,057.31万 -1.60%
123 LDO LDOLido DAO $0.3429 $0.3519 $0.331 $125.04万 $2.84亿 2.02%
599 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $5.31万 $4.95亿 -0.02%
473 BERA BERABerachain $0.1381 $0.1411 $0.1371 $16.09万 $1,482.47万 -1.50%
174 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
252 BANK BANKLorenzo Protocol $0.0262 $0.0269 $0.0259 $51.38万 $1,111.40万 0.00%
623 JOE JOELFJ $0.0285 $0.0291 $0.0282 $3.59万 $974.20万 -0.35%
479 ANKR ANKRAnkr $0.0039 $0.00402 $0.00388 $15.71万 $3,880.91万 -1.02%
166 FF FFFalcon Finance $0.08908 $0.09373 $0.08891 $91.15万 $2.09亿 -3.52%
39 ZRO ZROLayerZero $1.896 $1.93 $1.77 $610.14万 $2.09亿 6.16%
607 VELODROME VELODROMEVELODROME $0.02789 $0.02861 $0.02733 $4.83万 — 0.29%
291 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
520 SPELL SPELLSpell Token $0.0000779 $0.00008 $0.0000778 $12.27万 $1,175.35万 -1.14%

相关站点

共 40 个
Zcash _加密货币行情 THORChain _比特币行情 Eigenlayer _数字货币市值 Kite _数字货币市值 Power Ledger _币种排行 OFFICIAL TRUMP _比特币 MARSCOIN _数字货币市值 Plume _以太坊ETH价格 Gravity _比特币 OFFICIAL TRUMP _比特币 Solana _数字货币市值 Uniswap _以太坊ETH价格 BEAMX _比特币 Gravity _加密货币行情 COTI _比特币行情 PancakeSwap _币种排行 CRCLB _比特币 Morpho _加密货币行情 Origin _以太坊ETH价格 Solana _以太坊ETH价格 Pudgy Penguins _数字货币市值 Hyperliquid _加密货币行情 Bitcoin _比特币行情 Bubblemaps _数字货币市值 Zcash _加密货币行情 Ripple USD _比特币行情 COTI _加密货币行情 Reserve Rights _加密货币行情 Hedera _比特币 Arbitrum _加密货币行情 NVDAB _币种排行 LayerZero _BTC行情 Lisk _比特币行情 United Stables _以太坊ETH价格 XRP _数字货币市值 COTI _比特币行情 Gravity _比特币行情 Renzo _加密货币行情 LayerZero _数字货币市值 CoW Protocol _数字货币市值