Tezos
XTZ · 美元计价
$0.253
-0.35%
≈ ￥1.6698
(-$0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.2583
24H 最低$0.2499
今日开盘$0.2539
24H 成交量$35.33万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CRDOBCRDOB
|
$151.84 | $152.02 | $150.94 | $6,432.20 | — | 0.48% |
| 30 |
LSKLisk
|
$0.2002 | $0.2559 | $0.1984 | $920.14万 | $4,229.11万 | -19.86% |
| 584 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.0459 | $7.64万 | $1,990.67万 | -1.28% |
| 78 |
SUPERSuperVerse
|
$0.1724 | $0.188 | $0.1662 | $230.60万 | $7,838.60万 | 2.50% |
| 50 |
ONDOOndo
|
$0.4046 | $0.4162 | $0.3989 | $454.58万 | $19.73亿 | -1.32% |
| 10 |
UNIUniswap
|
$7.232 | $7.40 | $7.02 | $4,203.09万 | $44.82亿 | 1.77% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.000731 | $2.58万 | $2,057.31万 | -1.21% |
| 126 |
LDOLido DAO
|
$0.3428 | $0.3519 | $0.333 | $124.44万 | $2.84亿 | 2.64% |
| 606 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.22万 | $4.95亿 | -0.02% |
| 445 |
BERABerachain
|
$0.1378 | $0.1411 | $0.1347 | $19.47万 | $1,482.47万 | -0.36% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 253 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.06万 | $1,111.40万 | -0.39% |
| 628 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.31万 | $974.20万 | 0.00% |
| 525 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.57万 | $3,880.91万 | -1.51% |
| 216 |
FFFalcon Finance
|
$0.0905 | $0.09089 | $0.08879 | $61.40万 | $2.09亿 | -0.15% |
| 39 |
ZROLayerZero
|
$1.81 | $1.93 | $1.79 | $631.33万 | $2.09亿 | -2.06% |
| 598 |
VELODROMEVELODROME
|
$0.02743 | $0.0285 | $0.02688 | $6.09万 | — | -2.25% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 532 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $11.84万 | $1,175.35万 | -2.41% |
相关站点
共 40 个
Gravity _比特币
Cardano _币种排行
SuperVerse _以太坊ETH价格
BitTensor _币种排行
Worldcoin _比特币
Origin _比特币行情
Caldera _加密货币行情
INTWB _币种排行
Cardano _比特币
Bitcoin Cash _币种排行
Internet _比特币
Quant _数字货币市值
INTWB _BTC行情
Origin _比特币
Ethereum _BTC行情
United Stables _比特币
Solana _加密货币行情
Bubblemaps _加密货币行情
Stellar _加密货币行情
MSTRB _比特币行情
PAX Gold _比特币
Midnight _比特币行情
Gravity _币种排行
Gitcoin _数字货币市值
Lisk _以太坊ETH价格
Cosmos _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Sui _数字货币市值
XRP _BTC行情
USD1 _BTC行情
SuperVerse _加密货币行情
Official _比特币行情
Sophon _币种排行
DODO _BTC行情
TONToken _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aptos _以太坊ETH价格
SOXLB _比特币
Hedera _比特币